	物价	Chg	天	年	日
Anglo American	3,173.00	119.00	3.90%	33.35%	2026-03-25
Afrimat	3,700.00	6.00	0.16%	-38.21%	2026-03-25
Anglo American Platinum	134,627.00	5,342.98	4.13%	78.63%	2026-03-25
Anglogold Ashanti	153,390.00	8,208.00	5.65%	135.49%	2026-03-25
Exxaro Resources	21,451.00	-681.00	-3.08%	36.18%	2026-03-25
Gold Fields	72,747.00	3,751.00	5.44%	92.96%	2026-03-25
Glencore	539.50	11.60	2.20%	77.47%	2026-03-25
Impala Platinum	23,263.00	1,127.00	5.09%	88.12%	2026-03-25
Pt Vale Ind	5,525.00	-200.00	-3.49%	143.39%	2026-03-26
Kumba Iron Ore	31,120.00	724.00	2.38%	-8.24%	2026-03-25